Saga
SAGA · 美元计价
$0.01383
≈ ￥0.091278
-1.29% (-$0.00)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$0.01408
24H 最低
$0.01243
今日开盘
$0.01401
24H 成交量
$137.65万
流通市值
$638.90万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.4413 | $0.4537 | $0.4166 | $254.72万 | $1.21亿 | 0.64% |
| 618 |
CRMBCRMB
|
$215.59 | $217.36 | $214.70 | $1.03万 | — | -0.51% |
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $217.13万 | $1,415.37万 | 3.17% |
| 165 |
CFGCentrifuge
|
$0.0713 | $0.0756 | $0.0673 | $124.98万 | $4,280.70万 | -5.06% |
| 141 |
LUNCTerra Classic
|
$0.00003486 | $0.000036 | $0.00003252 | $171.75万 | $2.41亿 | -2.65% |
| 451 |
CITYManchester City Fan Token
|
$0.223 | $0.228 | $0.211 | $25.32万 | $225.96万 | -2.19% |
| 231 |
JASMYJasmyCoin
|
$0.00325 | $0.00332 | $0.003 | $74.18万 | $1.59亿 | 0.93% |
| 215 |
ZILZilliqa
|
$0.001214 | $0.00141 | $0.001199 | $82.72万 | $2,882.18万 | -13.16% |
| 469 |
TLMAlien Worlds
|
$0.000917 | $0.00095 | $0.000863 | $22.94万 | $459.80万 | -3.07% |
| 562 |
ORCLBORCLB
|
$122.72 | $123.12 | $121.27 | $9.45万 | — | -0.32% |
| 454 |
JUVJuventus Fan Token
|
$0.226 | $0.23 | $0.214 | $24.88万 | $168.38万 | -1.74% |
| 191 |
SUNSUN
|
$0.01481 | $0.01505 | $0.01465 | $96.73万 | $2.87亿 | -1.53% |
| 408 |
ROBOFabric Protocol
|
$0.00398 | $0.00408 | $0.0036 | $30.39万 | $893.18万 | -1.24% |
| 513 |
WAXPWAX
|
$0.00343 | $0.00353 | $0.00327 | $15.71万 | $1,241.75万 | -2.28% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.58 | $161.46 | $156.01 | $2,475.41万 | $5,274.46万 | -0.55% |
| 527 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 225 |
SPKSpark
|
$0.013819 | $0.01479 | $0.013218 | $77.29万 | $2,472.19万 | -5.83% |
| 54 |
EUREUR
|
$1.0994 | $1.10 | $1.10 | $1,021.70万 | — | -0.21% |