io.net

IO · 美元计价

$0.1303

≈ ￥0.85998

-2.62% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1338

24H 成交量

$36.01万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6264	$0.653	$0.6259	$188.67万	$5.15亿	-1.66%
691	CRMBCRMB	$229.04	$229.74	$228.63	$3,895.67	—	-0.08%
479	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.88万	$1,451.65万	1.42%
305	CFGCentrifuge	$0.0939	$0.0964	$0.0931	$37.41万	$5,491.50万	-0.21%
339	LUNCTerra Classic	$0.00004224	$0.00004307	$0.00004212	$32.48万	$2.90亿	-1.77%
546	CITYManchester City Fan Token	$0.268	$0.274	$0.267	$10.72万	$270.26万	-1.11%
387	JASMYJasmyCoin	$0.00375	$0.00386	$0.00367	$26.29万	$1.89亿	0.81%
476	ZILZilliqa	$0.001853	$0.001925	$0.001839	$16.21万	$3,884.80万	-3.09%
538	TLMAlien Worlds	$0.001159	$0.001199	$0.001151	$11.00万	$572.33万	-2.36%
585	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.43%
540	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$10.87万	$197.71万	-1.49%
205	SUNSUN	$0.01534	$0.01553	$0.01479	$66.51万	$2.95亿	-0.07%
367	ROBOFabric Protocol	$0.00509	$0.00533	$0.00494	$28.20万	$1,145.51万	1.80%
608	WAXPWAX	$0.00427	$0.00439	$0.00426	$4.98万	$1,529.73万	-2.06%
79	NVDABNVDAB	$204.56	$205.50	$204.10	$228.24万	—	0.18%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
238	SPKSpark	$0.016725	$0.017665	$0.016723	$53.19万	$2,893.65万	-4.09%
45	EUREUR	$1.1291	$1.14	$1.12	$502.51万	—	-0.12%