Aerodrome Finance

AERO · 美元计价

$0.6095

≈ ￥4.0227

-1.02% (-$0.01)

更新于 2026-11-04 01:05:02

24H 最高

$0.6219

24H 最低

$0.5895

今日开盘

$0.6158

24H 成交量

$213.74万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
103	AEROAerodrome Finance	$0.6095	$0.6219	$0.5895	$213.74万	$4.86亿	-1.02%
690	CRMBCRMB	$222.77	$232.83	$215.49	$2.38万	—	-3.79%
455	GPSGoPlus	$0.00836	$0.00853	$0.00782	$23.70万	$1,441.16万	3.21%
210	CFGCentrifuge	$0.092	$0.0941	$0.0889	$73.69万	$5,319.31万	-1.39%
167	LUNCTerra Classic	$0.00004106	$0.00004166	$0.00004012	$93.64万	$2.76亿	0.02%
514	CITYManchester City Fan Token	$0.264	$0.266	$0.254	$18.65万	$265.00万	0.00%
444	JASMYJasmyCoin	$0.00372	$0.0038	$0.00361	$25.04万	$1.83亿	-0.27%
504	ZILZilliqa	$0.0018	$0.001832	$0.001751	$18.97万	$3,746.26万	-1.75%
524	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$18.07万	$540.72万	2.52%
170	ORCLBORCLB	$125.82	$126.72	$116.85	$92.49万	—	2.24%
476	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$21.47万	$190.14万	1.18%
326	SUNSUN	$0.01574	$0.01582	$0.01548	$41.16万	$2.98亿	1.61%
474	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$21.53万	$1,079.20万	1.02%
654	WAXPWAX	$0.00417	$0.0042	$0.00408	$7.25万	$1,482.78万	-0.48%
27	NVDABNVDAB	$208.33	$209.35	$201.98	$1,576.41万	—	0.49%
338	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
611	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
266	SPKSpark	$0.016484	$0.016876	$0.0163	$55.04万	$2,803.83万	-1.15%
26	EUREUR	$1.1207	$1.12	$1.11	$1,606.32万	—	-0.13%