CRMB

CRMB · 美元计价

$221.26

≈ ￥1460.32

-3.32% (-$7.59)

更新于 2026-11-03 22:10:02

24H 最高

$232.83

24H 最低

$220.74

今日开盘

$228.85

24H 成交量

$2.16万

流通市值

—

24H 涨跌额

(-$7.59)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6115	$0.6249	$0.5895	$244.63万	$4.86亿	-1.34%
692	CRMBCRMB	$221.26	$232.83	$220.74	$2.16万	—	-3.32%
442	GPSGoPlus	$0.00821	$0.00831	$0.00782	$26.58万	$1,441.16万	-1.20%
193	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$80.98万	$5,319.31万	-1.28%
165	LUNCTerra Classic	$0.00004109	$0.00004166	$0.00004012	$100.64万	$2.76亿	-0.92%
458	CITYManchester City Fan Token	$0.264	$0.267	$0.254	$25.07万	$265.00万	1.54%
557	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.16万	$1.83亿	0.00%
462	ZILZilliqa	$0.001804	$0.00185	$0.001734	$23.82万	$3,746.26万	-2.43%
518	TLMAlien Worlds	$0.001145	$0.001169	$0.001083	$18.57万	$540.72万	2.42%
192	ORCLBORCLB	$121.07	$126.48	$116.85	$82.23万	—	-4.20%
380	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.27万	$190.14万	-0.77%
306	SUNSUN	$0.01573	$0.01582	$0.01543	$46.90万	$2.98亿	0.96%
475	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$22.03万	$1,079.20万	0.20%
657	WAXPWAX	$0.00416	$0.00423	$0.00408	$7.32万	$1,482.78万	-1.42%
30	NVDABNVDAB	$207.28	$210.18	$201.98	$1,570.18万	—	-0.10%
343	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
336	SPKSpark	$0.016691	$0.016876	$0.0163	$40.25万	$2,803.83万	-0.04%
28	EUREUR	$1.1203	$1.12	$1.11	$1,680.38万	—	-0.24%