NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$208.57

≈ ￥1376.56

0.99% ($2.04)

更新于 2026-11-04 01:35:01

24H 最高

$209.35

24H 最低

$201.98

今日开盘

$206.53

24H 成交量

$1,572.29万

流通市值

$5,274.46万

24H 涨跌额

($2.04)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
100	AEROAerodrome Finance	$0.61	$0.6219	$0.5895	$220.34万	$4.70亿	0.68%
690	CRMBCRMB	$222.37	$232.83	$215.49	$2.42万	—	-4.25%
462	GPSGoPlus Security	$0.00832	$0.00853	$0.00782	$22.24万	$5,018.51万	4.79%
217	CFGCentrifuge	$0.0919	$0.0941	$0.0889	$70.42万	$3,500.88万	-0.33%
165	LUNCTerra Classic	$0.00004089	$0.00004166	$0.00004012	$93.69万	$2.26亿	0.59%
522	CITYManchester City Fan Token	$0.264	$0.265	$0.254	$17.93万	$265.00万	0.00%
437	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$26.00万	$1.85亿	1.63%
503	ZILZilliqa	$0.0018	$0.001827	$0.001751	$18.65万	$3,508.66万	-0.61%
525	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$17.63万	$540.72万	3.36%
174	ORCLBORCLB	$126.49	$126.95	$116.85	$89.28万	—	3.38%
519	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$17.97万	$190.14万	1.58%
335	SUNSun Token	$0.01578	$0.01582	$0.01548	$39.22万	$3.03亿	1.68%
512	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$18.18万	$1,079.20万	1.86%
657	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.76万	$1,482.78万	0.24%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.57	$209.35	$201.98	$1,572.29万	$5,274.46万	0.99%
333	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
611	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
265	SPKSpark	$0.016425	$0.016876	$0.0163	$53.59万	$5,634.14万	-0.35%
25	EUREUR	$1.1209	$1.12	$1.11	$1,607.12万	—	-0.09%