Chiliz

CHZ · 美元计价

$0.01191

≈ ￥0.078606

0.34% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.01187

24H 成交量

$66.28万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6086	$0.6249	$0.5895	$244.58万	$4.86亿	-1.76%
690	CRMBCRMB	$217.42	$232.83	$215.49	$2.21万	—	-5.67%
459	GPSGoPlus	$0.00825	$0.00829	$0.00782	$23.99万	$1,441.16万	1.48%
203	CFGCentrifuge	$0.0925	$0.095	$0.0889	$76.69万	$5,319.31万	-1.81%
162	LUNCTerra Classic	$0.00004131	$0.00004166	$0.00004012	$100.38万	$2.76亿	-0.02%
464	CITYManchester City Fan Token	$0.264	$0.267	$0.254	$23.54万	$265.00万	1.54%
539	JASMYJasmyCoin	$0.00373	$0.00376	$0.00361	$17.36万	$1.83亿	0.27%
470	ZILZilliqa	$0.001823	$0.00185	$0.001734	$22.94万	$3,746.26万	-0.55%
513	TLMAlien Worlds	$0.001143	$0.001169	$0.001083	$19.00万	$540.72万	2.60%
195	ORCLBORCLB	$124.81	$125.21	$116.85	$79.43万	—	1.05%
381	JUVJuventus Fan Token	$0.258	$0.265	$0.251	$34.34万	$190.14万	-0.39%
310	SUNSUN	$0.01566	$0.01582	$0.01543	$45.73万	$2.98亿	1.03%
484	ROBOFabric Protocol	$0.00496	$0.00502	$0.00474	$21.38万	$1,079.20万	0.00%
653	WAXPWAX	$0.00417	$0.00423	$0.00408	$7.24万	$1,482.78万	-0.48%
28	NVDABNVDAB	$207.99	$210.18	$201.98	$1,547.67万	—	-0.14%
340	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
350	SPKSpark	$0.016721	$0.016876	$0.0163	$38.19万	$2,803.83万	0.11%
27	EUREUR	$1.121	$1.12	$1.11	$1,677.87万	—	-0.18%