Zama
ZAMA · 美元计价
$0.05412
≈ ￥0.357192
-5.93% (-$0.00)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.05843
24H 最低
$0.05111
今日开盘
$0.05753
24H 成交量
$394.63万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.4344 | $0.4628 | $0.4166 | $307.16万 | $1.21亿 | -5.05% |
| 617 |
CRMBCRMB
|
$216 | $217.75 | $214.70 | $1.06万 | — | -0.55% |
| 126 |
GPSGoPlus
|
$0.00817 | $0.0083 | $0.00739 | $215.72万 | $1,415.37万 | 3.03% |
| 165 |
CFGCentrifuge
|
$0.0702 | $0.0784 | $0.0673 | $133.37万 | $4,280.70万 | -9.54% |
| 140 |
LUNCTerra Classic
|
$0.00003438 | $0.00003635 | $0.00003252 | $176.08万 | $2.41亿 | -4.77% |
| 449 |
CITYManchester City Fan Token
|
$0.223 | $0.231 | $0.211 | $26.79万 | $225.96万 | -3.04% |
| 236 |
JASMYJasmyCoin
|
$0.00318 | $0.00335 | $0.003 | $72.48万 | $1.59亿 | -4.22% |
| 272 |
ZILZilliqa
|
$0.001322 | $0.001437 | $0.001276 | $59.76万 | $2,882.18万 | -7.29% |
| 473 |
TLMAlien Worlds
|
$0.00091 | $0.000976 | $0.000863 | $22.64万 | $459.80万 | -5.99% |
| 566 |
ORCLBORCLB
|
$122.55 | $123.67 | $121.27 | $8.62万 | — | -0.76% |
| 446 |
JUVJuventus Fan Token
|
$0.224 | $0.239 | $0.214 | $27.48万 | $168.38万 | -5.09% |
| 209 |
SUNSUN
|
$0.01479 | $0.01513 | $0.01465 | $90.04万 | $2.87亿 | -1.73% |
| 381 |
ROBOFabric Protocol
|
$0.00393 | $0.00429 | $0.0036 | $35.91万 | $893.18万 | -7.31% |
| 515 |
WAXPWAX
|
$0.00339 | $0.00359 | $0.00327 | $16.32万 | $1,241.75万 | -4.24% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.04 | $162.82 | $156.01 | $2,476.86万 | $5,274.46万 | -1.41% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 219 |
SPKSpark
|
$0.013751 | $0.015243 | $0.013218 | $81.39万 | $2,472.19万 | -9.00% |
| 56 |
EUREUR
|
$1.1001 | $1.10 | $1.10 | $995.45万 | — | -0.20% |