Yield Guild Games

YGG · 美元计价

$0.02356

≈ ￥0.155496

0.86% ($0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02336

24H 成交量

$25.83万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
101	AEROAerodrome Finance	$0.5915	$0.627	$0.5904	$255.50万	$4.86亿	-4.01%
690	CRMBCRMB	$224.77	$232.83	$222.87	$2.12万	—	-2.15%
164	GPSGoPlus	$0.00791	$0.00854	$0.00782	$102.97万	$1,441.16万	-0.25%
178	CFGCentrifuge	$0.0895	$0.0951	$0.0894	$91.91万	$5,319.31万	-4.69%
165	LUNCTerra Classic	$0.00004052	$0.00004213	$0.00004012	$102.31万	$2.76亿	-3.43%
464	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$24.10万	$265.00万	-3.40%
478	JASMYJasmyCoin	$0.00362	$0.00377	$0.00361	$22.36万	$1.83亿	-3.98%
401	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.26万	$3,746.26万	-4.34%
524	TLMAlien Worlds	$0.001088	$0.001132	$0.001084	$18.68万	$540.72万	-3.38%
194	ORCLBORCLB	$119.33	$133.16	$118.37	$81.45万	—	-9.99%
407	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.80万	$190.14万	-2.32%
240	SUNSUN	$0.01564	$0.01577	$0.01525	$61.55万	$2.98亿	2.42%
449	ROBOFabric Protocol	$0.00476	$0.00502	$0.00476	$26.05万	$1,079.20万	-4.61%
655	WAXPWAX	$0.00409	$0.00425	$0.00409	$6.54万	$1,482.78万	-3.31%
30	NVDABNVDAB	$203.21	$210.18	$201.98	$1,506.81万	—	-2.24%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
332	SPKSpark	$0.016319	$0.016893	$0.0163	$41.42万	$2,803.83万	-2.58%
37	EUREUR	$1.1206	$1.12	$1.12	$1,065.78万	—	0.08%