Xai Games

XAI · 美元计价

$0.00611

≈ ￥0.040326

-3.48% (-$0.00)

更新于 2026-11-09 03:10:01

24H 最高

$0.00634

24H 最低

$0.00604

今日开盘

$0.00633

24H 成交量

$8.51万

流通市值

$701.43万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
63	AEROAerodrome Finance	$0.589	$0.633	$0.5851	$252.81万	$1.79亿	-3.22%
694	CRMBCRMB	$213.67	$214.70	$213.38	$2,476.74	—	-0.05%
297	GPSGoPlus	$0.00788	$0.00826	$0.00777	$36.19万	$1,435.21万	-3.55%
296	CFGCentrifuge	$0.093	$0.0978	$0.0915	$36.34万	$5,315.44万	-3.23%
185	LUNCTerra Classic	$0.00003983	$0.00004046	$0.00003956	$64.83万	$2.70亿	-1.56%
345	CITYManchester City Fan Token	$0.239	$0.248	$0.236	$28.56万	$238.61万	-2.05%
456	JASMYJasmyCoin	$0.00359	$0.00367	$0.00351	$16.19万	$1.75亿	-1.64%
191	ZILZilliqa	$0.001654	$0.001701	$0.00163	$61.98万	$3,375.93万	-1.90%
588	TLMAlien Worlds	$0.001063	$0.001087	$0.001043	$6.81万	$513.84万	-1.94%
640	ORCLBORCLB	$116.19	$116.34	$115.41	$1.78万	—	0.20%
401	JUVJuventus Fan Token	$0.237	$0.251	$0.235	$21.33万	$178.40万	-2.87%
462	SUNSUN	$0.01547	$0.01554	$0.01543	$15.78万	$2.98亿	0.19%
523	ROBOFabric Protocol	$0.00456	$0.00475	$0.00449	$11.12万	$1,006.43万	-3.39%
583	WAXPWAX	$0.00379	$0.00392	$0.00375	$7.29万	$1,346.86万	-3.32%
62	NVDABNVIDIA (bStocks Tokenized Stoc	$187.39	$188.06	$186.76	$254.23万	$5,274.46万	-0.26%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
529	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
386	SPKSpark	$0.015826	$0.01605	$0.015692	$23.29万	$2,674.88万	-1.29%
24	EUREUR	$1.1342	$1.15	$1.12	$785.73万	—	1.70%