Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5964	$0.6322	$0.5925	$345.36万	$4.86亿	-5.20%
691	CRMBCRMB	$225.04	$232.83	$222.87	$2.09万	—	-1.66%
162	GPSGoPlus	$0.00796	$0.00854	$0.00782	$105.38万	$1,441.16万	-0.75%
180	CFGCentrifuge	$0.0902	$0.0975	$0.09	$90.63万	$5,319.31万	-7.30%
185	LUNCTerra Classic	$0.00004042	$0.00004266	$0.00004012	$89.09万	$2.76亿	-5.07%
460	CITYManchester City Fan Token	$0.255	$0.271	$0.254	$24.38万	$265.00万	-5.20%
400	JASMYJasmyCoin	$0.00361	$0.00388	$0.00361	$32.32万	$1.83亿	-6.48%
398	ZILZilliqa	$0.001771	$0.001892	$0.001734	$32.97万	$3,746.26万	-6.20%
503	TLMAlien Worlds	$0.0011	$0.001144	$0.001084	$20.33万	$540.72万	-3.68%
217	ORCLBORCLB	$119.95	$133.24	$118.37	$72.48万	—	-9.79%
415	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.63万	$190.14万	-3.41%
235	SUNSUN	$0.01561	$0.01566	$0.01525	$64.12万	$2.98亿	1.96%
443	ROBOFabric Protocol	$0.00486	$0.00513	$0.00478	$26.72万	$1,079.20万	-4.71%
657	WAXPWAX	$0.00412	$0.0043	$0.0041	$6.57万	$1,482.78万	-4.19%
32	NVDABNVDAB	$204.24	$210.18	$201.98	$1,494.51万	—	-1.69%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
341	SPKSpark	$0.016458	$0.017106	$0.01631	$40.73万	$2,803.83万	-3.64%
39	EUREUR	$1.1202	$1.12	$1.12	$1,080.56万	—	0.20%