USDEB

USDEB · 美元计价

$7.7

≈ ￥50.82

-7.90% (-$0.66)

更新于 2026-11-03 06:15:02

24H 最高

$8.87

24H 最低

$7.44

今日开盘

$8.36

24H 成交量

$9.92万

流通市值

—

24H 涨跌额

(-$0.66)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.6002	$0.6322	$0.5931	$330.58万	$4.86亿	-4.05%
679	CRMBCRMB	$225.31	$232.83	$222.87	$3.27万	—	-1.34%
165	GPSGoPlus	$0.00804	$0.00854	$0.00782	$102.77万	$1,441.16万	1.26%
177	CFGCentrifuge	$0.0927	$0.0979	$0.091	$93.98万	$5,319.31万	-1.07%
196	LUNCTerra Classic	$0.00004053	$0.00004266	$0.00004034	$82.21万	$2.76亿	-4.21%
469	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$24.32万	$265.00万	-3.37%
384	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.54万	$1.83亿	-2.91%
409	ZILZilliqa	$0.001807	$0.001893	$0.001734	$31.41万	$3,746.26万	-2.95%
447	TLMAlien Worlds	$0.001118	$0.001159	$0.001084	$26.64万	$540.72万	-3.29%
231	ORCLBORCLB	$119.32	$133.24	$118.62	$67.98万	—	-9.01%
418	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.85万	$190.14万	-4.15%
222	SUNSUN	$0.01558	$0.01566	$0.01521	$73.63万	$2.98亿	1.57%
415	ROBOFabric Protocol	$0.00487	$0.00516	$0.00478	$30.58万	$1,079.20万	-4.13%
658	WAXPWAX	$0.00417	$0.0043	$0.00412	$6.39万	$1,482.78万	-1.88%
35	NVDABNVDAB	$203.02	$210.18	$201.98	$1,362.42万	—	-0.88%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
362	SPKSpark	$0.016543	$0.017116	$0.01631	$37.81万	$2,803.83万	-1.73%
34	EUREUR	$1.1209	$1.12	$1.12	$1,453.89万	—	0.15%