Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0354

≈ ￥0.23364

2.91% ($0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.0355

24H 最低

$0.0343

今日开盘

$0.0344

24H 成交量

$22.64万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.5968	$0.6322	$0.5931	$328.78万	$4.86亿	-4.86%
680	CRMBCRMB	$225.37	$232.83	$222.87	$3.13万	—	-1.53%
171	GPSGoPlus	$0.00787	$0.00854	$0.00782	$99.20万	$1,441.16万	-0.88%
179	CFGCentrifuge	$0.0924	$0.0979	$0.091	$93.16万	$5,319.31万	-1.28%
200	LUNCTerra Classic	$0.00004045	$0.00004266	$0.00004034	$80.13万	$2.76亿	-4.33%
468	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.11万	$265.00万	-3.76%
383	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$34.61万	$1.83亿	-3.43%
407	ZILZilliqa	$0.001787	$0.001893	$0.001734	$31.52万	$3,746.26万	-3.56%
455	TLMAlien Worlds	$0.001099	$0.001161	$0.001084	$25.46万	$540.72万	-4.93%
231	ORCLBORCLB	$119.65	$133.24	$118.62	$66.57万	—	-8.88%
417	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$29.68万	$190.14万	-4.53%
220	SUNSUN	$0.01558	$0.01566	$0.01521	$74.47万	$2.98亿	1.83%
412	ROBOFabric Protocol	$0.00485	$0.00516	$0.00478	$30.98万	$1,079.20万	-5.09%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.20万	$1,482.78万	-2.58%
35	NVDABNVDAB	$202.8	$210.18	$201.98	$1,315.99万	—	-1.04%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
357	SPKSpark	$0.016405	$0.017116	$0.01631	$38.49万	$2,803.83万	-3.06%
34	EUREUR	$1.1209	$1.12	$1.12	$1,466.87万	—	0.05%