Tokocrypto

TKO · 美元计价

$0.0461

≈ ￥0.30426

-1.71% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.0478

24H 最低

$0.0457

今日开盘

$0.0469

24H 成交量

$9.48万

流通市值

$346.64万

24H 涨跌额

(-$0.00)

历史最高

$10

最高日期

2021-04-01

历史最低

$0.0426

最低日期

2026-10-01

TKO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.6049	$0.6322	$0.5931	$334.52万	$4.86亿	-2.80%
680	CRMBCRMB	$226.07	$232.83	$222.87	$3.26万	—	-1.20%
163	GPSGoPlus	$0.00804	$0.00854	$0.00782	$103.90万	$1,441.16万	1.64%
177	CFGCentrifuge	$0.092	$0.0979	$0.091	$93.42万	$5,319.31万	-2.65%
197	LUNCTerra Classic	$0.0000408	$0.00004266	$0.00004034	$81.74万	$2.76亿	-3.57%
473	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.32万	$265.00万	-3.72%
404	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.78万	$1.83亿	-2.67%
409	ZILZilliqa	$0.001809	$0.001893	$0.001734	$30.80万	$3,746.26万	-3.62%
458	TLMAlien Worlds	$0.001108	$0.001156	$0.001084	$25.20万	$540.72万	-3.23%
222	ORCLBORCLB	$119.87	$133.24	$118.37	$71.23万	—	-8.76%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.08万	$190.14万	-3.79%
219	SUNSUN	$0.01563	$0.01566	$0.01524	$72.06万	$2.98亿	2.16%
457	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$25.21万	$1,079.20万	-3.37%
658	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.49万	$1,482.78万	-1.89%
34	NVDABNVDAB	$204.37	$210.18	$201.98	$1,489.26万	—	-1.04%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
359	SPKSpark	$0.016611	$0.017116	$0.01631	$38.24万	$2,803.83万	-1.45%
38	EUREUR	$1.1211	$1.12	$1.12	$1,128.38万	—	0.40%