Theta Fuel

TFUEL · 美元计价

$0.00779

≈ ￥0.051414

-3.35% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.00813

24H 最低

$0.00777

今日开盘

$0.00806

24H 成交量

$4.88万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.601	$0.6297	$0.5925	$289.23万	$4.86亿	-4.54%
691	CRMBCRMB	$224.54	$232.83	$222.87	$2.10万	—	-2.04%
165	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.55万	$1,441.16万	-0.75%
180	CFGCentrifuge	$0.091	$0.0958	$0.0897	$91.49万	$5,319.31万	-5.01%
175	LUNCTerra Classic	$0.00004076	$0.0000425	$0.00004012	$93.92万	$2.76亿	-4.09%
466	CITYManchester City Fan Token	$0.255	$0.271	$0.254	$24.44万	$265.00万	-5.56%
454	JASMYJasmyCoin	$0.00368	$0.00385	$0.00361	$26.07万	$1.83亿	-4.17%
401	ZILZilliqa	$0.001786	$0.001883	$0.001734	$32.55万	$3,746.26万	-5.15%
506	TLMAlien Worlds	$0.00111	$0.001142	$0.001084	$20.20万	$540.72万	-2.72%
209	ORCLBORCLB	$119.82	$133.24	$118.37	$75.67万	—	-9.91%
412	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.93万	$190.14万	-3.41%
246	SUNSUN	$0.01569	$0.01572	$0.01525	$61.51万	$2.98亿	1.95%
452	ROBOFabric Protocol	$0.00491	$0.00509	$0.00478	$26.24万	$1,079.20万	-3.35%
657	WAXPWAX	$0.00415	$0.00427	$0.0041	$6.64万	$1,482.78万	-2.81%
32	NVDABNVDAB	$204.11	$210.18	$201.98	$1,478.13万	—	-1.94%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
340	SPKSpark	$0.016511	$0.017044	$0.01631	$40.95万	$2,803.83万	-3.13%
38	EUREUR	$1.1206	$1.12	$1.12	$1,077.80万	—	0.18%