Sui

SUI · 美元计价

$0.8519

≈ ￥5.6225

-1.49% (-$0.01)

更新于 2026-11-08 21:45:01

24H 最高

$0.8652

24H 最低

$0.847

今日开盘

$0.8648

24H 成交量

$1,202.82万

流通市值

$35.16亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
57	AEROAerodrome Finance	$0.5921	$0.633	$0.5908	$296.04万	$1.88亿	-1.19%
688	CRMBCRMB	$214.02	$214.70	$213.38	$2,920.84	—	0.20%
485	GPSGoPlus	$0.00779	$0.00823	$0.00779	$12.89万	$1,446.72万	-5.35%
265	CFGCentrifuge	$0.0929	$0.0978	$0.0929	$38.96万	$5,511.44万	-3.83%
181	LUNCTerra Classic	$0.00003967	$0.00004074	$0.00003956	$63.94万	$2.72亿	-2.63%
320	CITYManchester City Fan Token	$0.242	$0.248	$0.239	$29.99万	$246.72万	-1.22%
493	JASMYJasmyCoin	$0.00356	$0.00368	$0.00355	$12.13万	$1.78亿	-3.00%
195	ZILZilliqa	$0.001645	$0.001719	$0.001642	$58.86万	$3,426.54万	-4.25%
614	TLMAlien Worlds	$0.001057	$0.001096	$0.001057	$4.18万	$526.03万	-3.12%
643	ORCLBORCLB	$115.86	$116.12	$115.41	$1.67万	—	-0.22%
376	JUVJuventus Fan Token	$0.243	$0.252	$0.24	$22.41万	$180.96万	-0.41%
436	SUNSUN	$0.01549	$0.01553	$0.01543	$16.48万	$2.97亿	0.26%
544	ROBOFabric Protocol	$0.00458	$0.00478	$0.00457	$9.44万	$1,040.25万	-3.58%
587	WAXPWAX	$0.00379	$0.00395	$0.00378	$6.33万	$1,372.36万	-3.32%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.64	$188.36	$186.86	$214.69万	$5,274.46万	-0.38%
264	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
520	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
375	SPKSpark	$0.015793	$0.016155	$0.015743	$22.49万	$2,709.34万	-1.97%
34	EUREUR	$1.1154	$1.12	$1.12	$601.70万	—	0.01%