SSV Network

SSV · 美元计价

$2.061

≈ ￥13.6026

-1.95% (-$0.04)

更新于 2026-11-11 13:15:04

24H 最高

$2.13

24H 最低

$1.96

今日开盘

$2.102

24H 成交量

$43.14万

流通市值

$1,413.15万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
89	AEROAerodrome Finance	$0.5444	$0.5714	$0.5262	$331.57万	$1.57亿	-1.07%
686	CRMBCRMB	$213.6	$216.68	$209.23	$3.07万	—	-1.04%
529	GPSGoPlus	$0.00795	$0.00809	$0.00785	$19.43万	$1,438.60万	-0.50%
186	CFGCentrifuge	$0.0864	$0.0887	$0.0837	$98.31万	$4,890.05万	-0.58%
248	LUNCTerra Classic	$0.00003886	$0.00003986	$0.00003843	$69.86万	$2.64亿	-1.94%
556	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$17.27万	$241.52万	-0.41%
307	JASMYJasmyCoin	$0.00364	$0.00382	$0.00357	$47.58万	$1.81亿	-2.93%
185	ZILZilliqa	$0.001595	$0.001679	$0.001539	$98.62万	$3,304.39万	-1.97%
523	TLMAlien Worlds	$0.001045	$0.001081	$0.001026	$20.06万	$510.03万	-2.34%
249	ORCLBORCLB	$122.56	$123.17	$115.57	$69.65万	—	1.78%
535	JUVJuventus Fan Token	$0.243	$0.245	$0.236	$19.01万	$177.01万	1.25%
487	SUNSUN	$0.01531	$0.01542	$0.01515	$23.27万	$2.94亿	-0.13%
416	ROBOFabric Protocol	$0.00433	$0.0045	$0.00424	$31.09万	$957.21万	-2.48%
611	WAXPWAX	$0.00373	$0.00385	$0.0037	$11.56万	$1,326.88万	-1.32%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.01	$183.36	$166.11	$7,173.74万	$5,274.46万	-3.94%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
624	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
254	SPKSpark	$0.015763	$0.01632	$0.01563	$65.84万	$2,688.86万	-1.61%
39	EUREUR	$1.1179	$1.13	$1.12	$1,332.73万	—	-0.54%