Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

-3.92% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.00154

24H 最低

$0.00142

今日开盘

$0.00153

24H 成交量

$98.81万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6136	$0.6219	$0.5895	$232.32万	$4.70亿	1.46%
690	CRMBCRMB	$223.47	$232.23	$215.49	$2.37万	—	-3.72%
464	GPSGoPlus Security	$0.00824	$0.00853	$0.00782	$21.46万	$5,018.51万	2.36%
221	CFGCentrifuge	$0.0921	$0.0941	$0.0889	$68.31万	$3,500.88万	-0.54%
167	LUNCTerra Classic	$0.00004093	$0.00004166	$0.00004012	$91.95万	$2.26亿	0.42%
531	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.24万	$265.00万	1.15%
435	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$25.79万	$1.85亿	1.35%
520	ZILZilliqa	$0.001795	$0.001827	$0.001751	$17.07万	$3,508.66万	-0.66%
539	TLMAlien Worlds	$0.001142	$0.001169	$0.001083	$15.62万	$540.72万	4.29%
172	ORCLBORCLB	$127.37	$128.14	$116.85	$88.68万	—	4.04%
521	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$17.06万	$190.14万	1.18%
345	SUNSun Token	$0.01576	$0.01582	$0.01548	$37.93万	$3.03亿	1.48%
515	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.56万	$1,079.20万	1.85%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.57万	$1,482.78万	0.48%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.06	$209.35	$201.98	$1,527.31万	$5,274.46万	0.55%
331	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
605	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
267	SPKSpark	$0.016438	$0.016876	$0.0163	$52.74万	$5,634.14万	-0.45%
25	EUREUR	$1.121	$1.12	$1.11	$1,574.90万	—	-0.03%