Somnia

SOMI · 美元计价

$0.1627

≈ ￥1.0738

-0.31% (-$0.00)

更新于 2026-11-04 01:55:02

24H 最高

$0.1668

24H 最低

$0.156

今日开盘

$0.1632

24H 成交量

$32.98万

流通市值

$2,607.12万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6113	$0.6219	$0.5895	$226.18万	$4.70亿	1.29%
690	CRMBCRMB	$222.7	$232.83	$215.49	$2.39万	—	-4.15%
462	GPSGoPlus Security	$0.00828	$0.00853	$0.00782	$21.75万	$5,018.51万	4.55%
220	CFGCentrifuge	$0.0918	$0.0941	$0.0889	$68.82万	$3,500.88万	0.33%
168	LUNCTerra Classic	$0.00004087	$0.00004166	$0.00004012	$92.13万	$2.26亿	0.69%
528	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.77万	$265.00万	1.54%
436	JASMYJasmyCoin	$0.00373	$0.0038	$0.00361	$25.84万	$1.85亿	1.08%
524	ZILZilliqa	$0.001789	$0.001827	$0.001751	$17.06万	$3,508.66万	-1.16%
520	TLMAlien Worlds	$0.001137	$0.001169	$0.001083	$17.42万	$540.72万	3.55%
174	ORCLBORCLB	$127.45	$127.46	$116.85	$88.00万	—	3.89%
523	JUVJuventus Fan Token	$0.256	$0.259	$0.251	$17.09万	$190.14万	0.79%
338	SUNSun Token	$0.01579	$0.01582	$0.01548	$38.89万	$3.03亿	1.81%
509	ROBOFabric Protocol	$0.00492	$0.00502	$0.00474	$17.89万	$1,079.20万	1.44%
656	WAXPWAX	$0.00416	$0.00419	$0.00408	$6.66万	$1,482.78万	0.24%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.43	$209.35	$201.98	$1,544.29万	$5,274.46万	0.92%
332	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
263	SPKSpark	$0.016415	$0.016876	$0.0163	$53.41万	$5,634.14万	-0.42%
25	EUREUR	$1.1207	$1.12	$1.11	$1,585.70万	—	-0.12%