SECZB

SECZB · 美元计价

$7.36

≈ ￥48.576

-4.04% (-$0.31)

更新于 2026-11-03 09:55:03

24H 最高

$8.05

24H 最低

$7.20

今日开盘

$7.67

24H 成交量

$26.83万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5974	$0.6322	$0.5931	$338.77万	$4.86亿	-4.55%
680	CRMBCRMB	$225.59	$232.83	$222.87	$3.25万	—	-1.60%
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.48万	$1,441.16万	-0.75%
184	CFGCentrifuge	$0.0916	$0.0975	$0.091	$89.16万	$5,319.31万	-5.27%
196	LUNCTerra Classic	$0.00004068	$0.00004266	$0.00004034	$83.23万	$2.76亿	-3.99%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.83万	$265.00万	-4.10%
405	JASMYJasmyCoin	$0.00368	$0.00388	$0.00362	$31.22万	$1.83亿	-2.90%
406	ZILZilliqa	$0.001792	$0.001893	$0.001734	$31.14万	$3,746.26万	-4.38%
482	TLMAlien Worlds	$0.001105	$0.001144	$0.001084	$21.90万	$540.72万	-3.07%
221	ORCLBORCLB	$120.06	$133.24	$118.37	$71.63万	—	-9.03%
411	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.25万	$190.14万	-3.41%
217	SUNSUN	$0.01562	$0.01566	$0.01525	$72.33万	$2.98亿	2.29%
451	ROBOFabric Protocol	$0.00489	$0.00513	$0.00478	$25.88万	$1,079.20万	-3.17%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.22万	$1,482.78万	-3.28%
32	NVDABNVDAB	$204.97	$210.18	$201.98	$1,504.19万	—	-1.04%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
352	SPKSpark	$0.016645	$0.017116	$0.01631	$39.03万	$2,803.83万	-1.84%
37	EUREUR	$1.1203	$1.12	$1.12	$1,102.27万	—	0.24%