Ravencoin

RVN · 美元计价

$0.001314

≈ ￥0.0086724

-5.26% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.001393

24H 最低

$0.001288

今日开盘

$0.001387

24H 成交量

$37.62万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5985	$0.6322	$0.5925	$341.03万	$4.86亿	-4.45%
690	CRMBCRMB	$225.38	$232.83	$222.87	$2.20万	—	-1.70%
164	GPSGoPlus	$0.00798	$0.00854	$0.00782	$104.03万	$1,441.16万	-0.13%
180	CFGCentrifuge	$0.091	$0.0975	$0.0903	$91.11万	$5,319.31万	-5.70%
193	LUNCTerra Classic	$0.00004049	$0.00004266	$0.00004034	$83.41万	$2.76亿	-4.44%
464	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.33万	$265.00万	-4.83%
405	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.30万	$1.83亿	-3.94%
397	ZILZilliqa	$0.001779	$0.001893	$0.001734	$32.54万	$3,746.26万	-5.07%
485	TLMAlien Worlds	$0.001102	$0.001144	$0.001084	$21.78万	$540.72万	-3.08%
220	ORCLBORCLB	$120.18	$133.24	$118.37	$71.69万	—	-9.12%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.20万	$190.14万	-3.41%
219	SUNSUN	$0.01554	$0.01566	$0.01525	$71.81万	$2.98亿	1.37%
448	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.96万	$1,079.20万	-3.16%
658	WAXPWAX	$0.00411	$0.0043	$0.0041	$6.38万	$1,482.78万	-3.75%
32	NVDABNVDAB	$204.9	$210.18	$201.98	$1,485.05万	—	-1.18%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
347	SPKSpark	$0.016561	$0.017116	$0.01631	$39.61万	$2,803.83万	-2.52%
38	EUREUR	$1.1199	$1.12	$1.12	$1,086.90万	—	0.24%