Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
90	AEROAerodrome Finance	$0.6347	$0.653	$0.6294	$190.05万	$5.15亿	-2.01%
691	CRMBCRMB	$229.26	$229.74	$228.63	$3,811.03	—	-0.15%
478	GPSGoPlus	$0.00792	$0.00816	$0.00775	$15.56万	$1,451.65万	1.02%
331	CFGCentrifuge	$0.094	$0.0964	$0.0938	$34.09万	$5,491.50万	-1.26%
322	LUNCTerra Classic	$0.00004244	$0.00004316	$0.00004237	$35.33万	$2.90亿	-1.65%
545	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.53万	$270.26万	-1.83%
387	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.99万	$1.89亿	1.61%
480	ZILZilliqa	$0.001863	$0.001933	$0.001858	$15.48万	$3,884.80万	-3.57%
543	TLMAlien Worlds	$0.001166	$0.001199	$0.001163	$10.62万	$572.33万	-1.19%
581	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.63%
554	JUVJuventus Fan Token	$0.265	$0.269	$0.264	$9.73万	$197.71万	-1.49%
203	SUNSUN	$0.01536	$0.01553	$0.01479	$67.80万	$2.95亿	-0.20%
374	ROBOFabric Protocol	$0.00508	$0.00533	$0.00494	$27.35万	$1,145.51万	1.80%
606	WAXPWAX	$0.00428	$0.00439	$0.00428	$4.92万	$1,529.73万	-2.06%
76	NVDABNVDAB	$205.03	$205.50	$204.02	$229.86万	—	0.48%
299	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
540	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
233	SPKSpark	$0.016957	$0.017665	$0.016899	$55.01万	$2,893.65万	-3.74%
45	EUREUR	$1.1278	$1.14	$1.12	$484.46万	—	-0.05%