FC Porto

PORTO · 美元计价

$0.398

≈ ￥2.6268

-3.16% (-$0.01)

更新于 2026-11-03 09:30:02

24H 最高

$0.415

24H 最低

$0.396

今日开盘

$0.411

24H 成交量

$12.37万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5996	$0.6322	$0.5931	$337.85万	$4.86亿	-4.08%
680	CRMBCRMB	$226.18	$232.83	$222.87	$3.25万	—	-1.33%
162	GPSGoPlus	$0.00799	$0.00854	$0.00782	$104.13万	$1,441.16万	0.76%
181	CFGCentrifuge	$0.0915	$0.0975	$0.091	$90.43万	$5,319.31万	-5.77%
196	LUNCTerra Classic	$0.00004069	$0.00004266	$0.00004034	$83.25万	$2.76亿	-4.12%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.64万	$265.00万	-4.10%
406	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.08万	$1.83亿	-3.43%
404	ZILZilliqa	$0.001797	$0.001893	$0.001734	$31.18万	$3,746.26万	-4.26%
479	TLMAlien Worlds	$0.001108	$0.001149	$0.001084	$22.35万	$540.72万	-3.57%
219	ORCLBORCLB	$120.25	$133.24	$118.37	$71.58万	—	-9.09%
411	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.15万	$190.14万	-3.41%
218	SUNSUN	$0.01563	$0.01566	$0.01524	$71.81万	$2.98亿	2.43%
450	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$26.02万	$1,079.20万	-3.54%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.37万	$1,482.78万	-3.27%
32	NVDABNVDAB	$204.93	$210.18	$201.98	$1,514.71万	—	-1.26%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
355	SPKSpark	$0.016612	$0.017116	$0.01631	$38.63万	$2,803.83万	-2.01%
36	EUREUR	$1.1205	$1.12	$1.12	$1,118.40万	—	0.27%