Phala Network
PHA · 美元计价
$0.0298
≈ ￥0.19668
-0.33% (-$0.00)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$0.0305
24H 最低
$0.0271
今日开盘
$0.0299
24H 成交量
$88.44万
流通市值
$2,583.70万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.4388 | $0.4537 | $0.4166 | $248.71万 | $1.21亿 | -0.07% |
| 618 |
CRMBCRMB
|
$215.59 | $217.36 | $214.70 | $1.03万 | — | -0.51% |
| 124 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $216.80万 | $1,415.37万 | 2.26% |
| 166 |
CFGCentrifuge
|
$0.0708 | $0.0756 | $0.0673 | $120.67万 | $4,280.70万 | -5.73% |
| 143 |
LUNCTerra Classic
|
$0.00003463 | $0.000036 | $0.00003252 | $170.54万 | $2.41亿 | -3.05% |
| 451 |
CITYManchester City Fan Token
|
$0.223 | $0.228 | $0.211 | $25.19万 | $225.96万 | -1.76% |
| 230 |
JASMYJasmyCoin
|
$0.00324 | $0.00332 | $0.003 | $73.51万 | $1.59亿 | 0.62% |
| 213 |
ZILZilliqa
|
$0.001192 | $0.00141 | $0.001191 | $83.80万 | $2,882.18万 | -14.55% |
| 470 |
TLMAlien Worlds
|
$0.000911 | $0.00095 | $0.000863 | $22.63万 | $459.80万 | -3.39% |
| 560 |
ORCLBORCLB
|
$122.58 | $123.12 | $121.27 | $9.55万 | — | -0.41% |
| 454 |
JUVJuventus Fan Token
|
$0.225 | $0.23 | $0.214 | $24.65万 | $168.38万 | -1.75% |
| 190 |
SUNSUN
|
$0.01481 | $0.01503 | $0.01465 | $96.31万 | $2.87亿 | -1.46% |
| 421 |
ROBOFabric Protocol
|
$0.00397 | $0.00408 | $0.0036 | $28.72万 | $893.18万 | -1.24% |
| 515 |
WAXPWAX
|
$0.00342 | $0.00353 | $0.00327 | $15.47万 | $1,241.75万 | -2.29% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.12 | $161.46 | $156.01 | $2,441.89万 | $5,274.46万 | -0.65% |
| 525 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 227 |
SPKSpark
|
$0.013745 | $0.01479 | $0.013218 | $75.70万 | $2,472.19万 | -5.86% |
| 54 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,008.49万 | — | -0.24% |