Ordinals

ORDI · 美元计价

$3.392

≈ ￥22.3872

-1.34% (-$0.05)

更新于 2026-11-03 18:20:02

24H 最高

$3.48

24H 最低

$3.34

今日开盘

$3.438

24H 成交量

$38.84万

流通市值

$7,125.53万

24H 涨跌额

(-$0.05)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6018	$0.627	$0.5895	$266.65万	$4.86亿	-2.98%
690	CRMBCRMB	$222.67	$232.83	$222.24	$2.15万	—	-2.76%
229	GPSGoPlus	$0.00802	$0.00854	$0.00782	$67.57万	$1,441.16万	0.75%
180	CFGCentrifuge	$0.0923	$0.0951	$0.0889	$89.13万	$5,319.31万	-0.86%
173	LUNCTerra Classic	$0.00004095	$0.00004179	$0.00004012	$93.82万	$2.76亿	-1.33%
457	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.69万	$265.00万	-3.03%
554	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.30万	$1.83亿	-1.35%
437	ZILZilliqa	$0.001777	$0.001876	$0.001734	$26.96万	$3,746.26万	-3.00%
529	TLMAlien Worlds	$0.0011	$0.001129	$0.001083	$17.69万	$540.72万	-1.26%
184	ORCLBORCLB	$118.49	$132.92	$117.94	$87.84万	—	-10.78%
400	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.51万	$190.14万	-2.32%
280	SUNSUN	$0.01566	$0.01577	$0.01543	$50.81万	$2.98亿	0.64%
450	ROBOFabric Protocol	$0.00483	$0.00502	$0.00474	$25.20万	$1,079.20万	-2.42%
657	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.79万	$1,482.78万	-2.14%
29	NVDABNVDAB	$205.86	$210.18	$201.98	$1,544.14万	—	-0.96%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
333	SPKSpark	$0.01654	$0.016893	$0.0163	$40.98万	$2,803.83万	-0.99%
35	EUREUR	$1.1203	$1.12	$1.11	$1,225.68万	—	-0.24%