OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 22:00:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6138	$0.6249	$0.5895	$244.71万	$4.86亿	-1.35%
692	CRMBCRMB	$220.96	$232.83	$220.74	$2.14万	—	-3.56%
440	GPSGoPlus	$0.00824	$0.00836	$0.00782	$26.97万	$1,441.16万	-1.08%
192	CFGCentrifuge	$0.0932	$0.0951	$0.0889	$81.45万	$5,319.31万	-1.38%
165	LUNCTerra Classic	$0.00004118	$0.00004166	$0.00004012	$100.52万	$2.76亿	-0.75%
457	CITYManchester City Fan Token	$0.263	$0.267	$0.254	$25.12万	$265.00万	0.38%
549	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.74万	$1.83亿	-0.27%
461	ZILZilliqa	$0.001813	$0.00186	$0.001734	$24.29万	$3,746.26万	-2.00%
530	TLMAlien Worlds	$0.001158	$0.001169	$0.001083	$17.99万	$540.72万	3.12%
191	ORCLBORCLB	$120.78	$127.00	$116.85	$82.73万	—	-4.79%
380	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.21万	$190.14万	-1.15%
305	SUNSUN	$0.01577	$0.01582	$0.01543	$47.25万	$2.98亿	1.22%
477	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$21.90万	$1,079.20万	-0.60%
656	WAXPWAX	$0.00418	$0.00423	$0.00408	$7.30万	$1,482.78万	-1.18%
30	NVDABNVDAB	$207.54	$210.18	$201.98	$1,566.84万	—	0.06%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
336	SPKSpark	$0.016727	$0.016876	$0.0163	$40.32万	$2,803.83万	-0.35%
28	EUREUR	$1.1205	$1.12	$1.11	$1,684.01万	—	-0.23%