Notcoin

NOT · 美元计价

$0.00031

≈ ￥0.002046

-3.43% (-$0.00)

更新于 2026-11-09 14:05:01

24H 最高

$0.000321

24H 最低

$0.000301

今日开盘

$0.000321

24H 成交量

$18.53万

流通市值

$3,235.06万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
99	AEROAerodrome Finance	$0.5725	$0.6107	$0.5587	$207.01万	$1.79亿	-5.56%
693	CRMBCRMB	$216.71	$217.81	$212.74	$6,528.84	—	1.24%
243	GPSGoPlus	$0.00778	$0.00826	$0.00751	$62.10万	$1,435.21万	-2.38%
263	CFGCentrifuge	$0.0889	$0.0948	$0.0867	$56.69万	$5,315.44万	-6.13%
140	LUNCTerra Classic	$0.00003909	$0.00004017	$0.0000375	$118.32万	$2.70亿	-1.98%
430	CITYManchester City Fan Token	$0.24	$0.247	$0.23	$28.08万	$238.61万	-2.44%
305	JASMYJasmyCoin	$0.0036	$0.00371	$0.00338	$46.38万	$1.75亿	0.56%
276	ZILZilliqa	$0.001624	$0.001691	$0.00156	$52.83万	$3,375.93万	-3.28%
601	TLMAlien Worlds	$0.001043	$0.00108	$0.001001	$10.87万	$513.84万	-2.07%
565	ORCLBORCLB	$115.14	$116.83	$114.16	$14.72万	—	-0.40%
462	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$24.07万	$178.40万	-2.46%
343	SUNSUN	$0.01534	$0.01554	$0.01534	$40.14万	$2.98亿	-1.10%
476	ROBOFabric Protocol	$0.00444	$0.0047	$0.0042	$22.55万	$1,006.43万	-5.13%
585	WAXPWAX	$0.00371	$0.00385	$0.0036	$12.26万	$1,346.86万	-3.39%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$178.72	$188.06	$177.61	$1,196.02万	$5,274.46万	-4.57%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
605	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
369	SPKSpark	$0.015679	$0.016038	$0.015139	$36.51万	$2,674.88万	-1.90%
37	EUREUR	$1.1217	$1.15	$1.11	$1,011.53万	—	0.58%