Morpho

MORPHO · 美元计价

$2.169

≈ ￥14.3154

-3.08% (-$0.07)

更新于 2026-11-03 08:15:02

24H 最高

$2.25

24H 最低

$2.15

今日开盘

$2.238

24H 成交量

$139.92万

流通市值

$5.14亿

24H 涨跌额

(-$0.07)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.6024	$0.6322	$0.5931	$330.41万	$4.86亿	-3.15%
680	CRMBCRMB	$226.11	$232.83	$222.87	$3.26万	—	-1.15%
163	GPSGoPlus	$0.00802	$0.00854	$0.00782	$103.90万	$1,441.16万	1.91%
179	CFGCentrifuge	$0.0917	$0.0979	$0.091	$93.52万	$5,319.31万	-3.47%
197	LUNCTerra Classic	$0.00004071	$0.00004266	$0.00004034	$82.39万	$2.76亿	-3.90%
472	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.36万	$265.00万	-3.73%
404	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.71万	$1.83亿	-2.67%
409	ZILZilliqa	$0.001811	$0.001893	$0.001734	$30.92万	$3,746.26万	-3.36%
456	TLMAlien Worlds	$0.001106	$0.001156	$0.001084	$25.56万	$540.72万	-3.74%
226	ORCLBORCLB	$119.87	$133.24	$118.62	$69.70万	—	-8.74%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.19万	$190.14万	-3.42%
217	SUNSUN	$0.01565	$0.01566	$0.01521	$72.66万	$2.98亿	2.49%
458	ROBOFabric Protocol	$0.00489	$0.00513	$0.00478	$25.24万	$1,079.20万	-3.36%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.43万	$1,482.78万	-2.58%
34	NVDABNVDAB	$203.92	$210.18	$201.98	$1,484.07万	—	-1.00%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
359	SPKSpark	$0.016646	$0.017116	$0.01631	$38.29万	$2,803.83万	-1.47%
38	EUREUR	$1.1211	$1.12	$1.12	$1,123.95万	—	0.40%