Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 12:40:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.5995	$0.6274	$0.5925	$284.75万	$4.86亿	-4.34%
691	CRMBCRMB	$224.58	$232.83	$222.87	$2.10万	—	-2.25%
165	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.46万	$1,441.16万	-0.62%
179	CFGCentrifuge	$0.0907	$0.0957	$0.0897	$91.27万	$5,319.31万	-4.83%
175	LUNCTerra Classic	$0.00004071	$0.0000424	$0.00004012	$93.91万	$2.76亿	-3.83%
466	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.42万	$265.00万	-5.19%
453	JASMYJasmyCoin	$0.00368	$0.00385	$0.00361	$26.19万	$1.83亿	-4.42%
402	ZILZilliqa	$0.001785	$0.001883	$0.001734	$32.19万	$3,746.26万	-5.05%
503	TLMAlien Worlds	$0.001113	$0.00114	$0.001084	$20.41万	$540.72万	-2.37%
209	ORCLBORCLB	$119.6	$133.24	$118.37	$75.70万	—	-9.98%
413	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.85万	$190.14万	-3.41%
246	SUNSUN	$0.01568	$0.01572	$0.01525	$61.05万	$2.98亿	1.62%
455	ROBOFabric Protocol	$0.00491	$0.00508	$0.00478	$26.00万	$1,079.20万	-2.96%
657	WAXPWAX	$0.00414	$0.00427	$0.0041	$6.51万	$1,482.78万	-2.82%
32	NVDABNVDAB	$203.88	$210.18	$201.98	$1,482.15万	—	-1.92%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
339	SPKSpark	$0.016497	$0.017028	$0.01631	$40.88万	$2,803.83万	-3.04%
38	EUREUR	$1.1206	$1.12	$1.12	$1,077.13万	—	0.19%