Decentraland

MANA · 美元计价

$0.072

≈ ￥0.4752

-2.31% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.0751

24H 最低

$0.0711

今日开盘

$0.0737

24H 成交量

$29.54万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.5995	$0.6322	$0.5931	$329.03万	$4.86亿	-4.13%
679	CRMBCRMB	$225.71	$232.83	$222.87	$3.27万	—	-1.17%
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.82万	$1,441.16万	0.38%
179	CFGCentrifuge	$0.0922	$0.0979	$0.091	$93.13万	$5,319.31万	-1.07%
195	LUNCTerra Classic	$0.00004037	$0.00004266	$0.00004034	$82.56万	$2.76亿	-4.29%
469	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.87万	$265.00万	-3.76%
395	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$33.41万	$1.83亿	-3.70%
412	ZILZilliqa	$0.001799	$0.001893	$0.001734	$30.90万	$3,746.26万	-3.18%
447	TLMAlien Worlds	$0.001107	$0.001159	$0.001084	$26.74万	$540.72万	-3.91%
230	ORCLBORCLB	$118.91	$133.24	$118.62	$69.37万	—	-9.26%
418	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.82万	$190.14万	-3.79%
221	SUNSUN	$0.01557	$0.01566	$0.01521	$73.63万	$2.98亿	1.63%
413	ROBOFabric Protocol	$0.00487	$0.00516	$0.00478	$30.88万	$1,079.20万	-3.37%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.41万	$1,482.78万	-2.35%
35	NVDABNVDAB	$202.28	$210.18	$201.98	$1,396.87万	—	-0.99%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
352	SPKSpark	$0.016531	$0.017116	$0.01631	$39.16万	$2,803.83万	-1.74%
34	EUREUR	$1.1207	$1.12	$1.12	$1,431.48万	—	0.05%