Lista DAO

LISTA · 美元计价

$0.0748

≈ ￥0.49368

-1.97% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0763

24H 成交量

$11.41万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.597	$0.627	$0.5925	$272.69万	$4.86亿	-4.00%
691	CRMBCRMB	$224.93	$232.83	$222.87	$2.10万	—	-1.87%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$103.21万	$1,441.16万	-0.50%
179	CFGCentrifuge	$0.0902	$0.0954	$0.0897	$91.25万	$5,319.31万	-5.35%
175	LUNCTerra Classic	$0.00004059	$0.00004236	$0.00004012	$93.65万	$2.76亿	-3.97%
464	CITYManchester City Fan Token	$0.255	$0.269	$0.254	$24.19万	$265.00万	-5.20%
456	JASMYJasmyCoin	$0.00366	$0.00381	$0.00361	$25.88万	$1.83亿	-3.68%
401	ZILZilliqa	$0.001764	$0.001877	$0.001734	$32.65万	$3,746.26万	-5.97%
508	TLMAlien Worlds	$0.001107	$0.00114	$0.001084	$20.20万	$540.72万	-2.47%
206	ORCLBORCLB	$119.43	$133.24	$118.37	$78.40万	—	-10.26%
407	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.45万	$190.14万	-3.42%
245	SUNSUN	$0.01574	$0.01574	$0.01525	$60.84万	$2.98亿	2.54%
454	ROBOFabric Protocol	$0.00483	$0.00508	$0.00478	$25.92万	$1,079.20万	-4.92%
657	WAXPWAX	$0.00412	$0.00425	$0.0041	$6.36万	$1,482.78万	-3.06%
31	NVDABNVDAB	$203.29	$210.18	$201.98	$1,491.83万	—	-2.32%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
341	SPKSpark	$0.016471	$0.016933	$0.01631	$40.49万	$2,803.83万	-2.73%
38	EUREUR	$1.1212	$1.12	$1.12	$1,077.10万	—	0.15%