INTWB

INTWB · 美元计价

$4.98

≈ ￥32.868

-15.88% (-$0.94)

更新于 2026-11-06 02:35:01

24H 最高

$5.96

24H 最低

$4.69

今日开盘

$5.92

24H 成交量

$306.56万

流通市值

—

24H 涨跌额

(-$0.94)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.5945	$0.6685	$0.5829	$327.06万	$2.07亿	-7.96%
683	CRMBCRMB	$221.09	$228.96	$220.32	$4.99万	—	-1.98%
274	GPSGoPlus Security	$0.00806	$0.00866	$0.0075	$64.15万	$1,444.64万	-3.47%
160	CFGCentrifuge	$0.093	$0.104	$0.0914	$144.36万	$5,402.58万	-5.49%
184	LUNCTerra Classic	$0.00003971	$0.00004231	$0.00003888	$116.49万	$2.70亿	-4.91%
536	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.51万	$248.94万	-6.08%
365	JASMYJasmyCoin	$0.00364	$0.00393	$0.00353	$43.07万	$1.76亿	-6.91%
315	ZILZilliqa	$0.001636	$0.001843	$0.001542	$53.24万	$3,322.18万	-10.26%
570	TLMAlien Worlds	$0.001065	$0.001159	$0.001032	$18.24万	$517.67万	-6.50%
147	ORCLBORCLB	$114.82	$126.06	$111.90	$156.69万	—	-8.59%
508	JUVJuventus Fan Token	$0.239	$0.261	$0.239	$24.32万	$178.29万	-6.64%
347	SUNSun Token	$0.01545	$0.01579	$0.01536	$45.67万	$2.97亿	-1.59%
551	ROBOFabric Protocol	$0.0046	$0.00515	$0.00447	$20.47万	$1,014.41万	-9.63%
598	WAXPWAX	$0.00398	$0.00423	$0.0039	$15.92万	$1,407.65万	-5.24%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$182.95	$204.27	$181.84	$2,093.90万	$5,274.46万	-10.38%
384	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
337	SPKSpark	$0.016174	$0.017397	$0.015618	$47.44万	$2,732.86万	-4.47%
38	EUREUR	$1.1243	$1.13	$1.12	$1,638.14万	—	0.07%