GMEB

GMEB · 美元计价

$24.07

≈ ￥158.862

-0.41% (-$0.10)

更新于 2026-11-03 11:15:02

24H 最高

$24.60

24H 最低

$23.92

今日开盘

$24.17

24H 成交量

$4.26万

流通市值

—

24H 涨跌额

(-$0.10)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
84	AEROAerodrome Finance	$0.5977	$0.6322	$0.5925	$346.76万	$4.86亿	-4.23%
691	CRMBCRMB	$225.04	$232.83	$222.87	$2.10万	—	-1.68%
162	GPSGoPlus	$0.00791	$0.00854	$0.00782	$104.38万	$1,441.16万	-1.13%
179	CFGCentrifuge	$0.0904	$0.0975	$0.09	$91.35万	$5,319.31万	-6.32%
190	LUNCTerra Classic	$0.00004055	$0.00004266	$0.00004012	$86.36万	$2.76亿	-4.27%
462	CITYManchester City Fan Token	$0.255	$0.271	$0.254	$24.47万	$265.00万	-5.20%
401	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$32.07万	$1.83亿	-5.46%
398	ZILZilliqa	$0.001771	$0.001893	$0.001734	$33.02万	$3,746.26万	-5.80%
499	TLMAlien Worlds	$0.001103	$0.001144	$0.001084	$20.59万	$540.72万	-2.99%
217	ORCLBORCLB	$119.63	$133.24	$118.37	$72.45万	—	-9.72%
413	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.70万	$190.14万	-3.41%
228	SUNSUN	$0.01561	$0.01566	$0.01525	$66.39万	$2.98亿	2.03%
445	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$26.50万	$1,079.20万	-3.75%
657	WAXPWAX	$0.00413	$0.0043	$0.0041	$6.74万	$1,482.78万	-3.28%
32	NVDABNVDAB	$204.51	$210.18	$201.98	$1,495.68万	—	-1.47%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
341	SPKSpark	$0.01657	$0.017116	$0.01631	$41.04万	$2,803.83万	-2.37%
39	EUREUR	$1.1201	$1.12	$1.12	$1,084.24万	—	0.22%