FLUX
FLUX · 美元计价
$0.0476
≈ ￥0.31416
-1.65% (-$0.00)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.0488
24H 最低
$0.0439
今日开盘
$0.0484
24H 成交量
$20.29万
流通市值
$2,001.36万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4414 | $0.4549 | $0.4166 | $307.88万 | $1.21亿 | -2.84% |
| 618 |
CRMBCRMB
|
$215.56 | $217.36 | $214.70 | $1.02万 | — | -0.76% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $217.55万 | $1,415.37万 | 1.88% |
| 162 |
CFGCentrifuge
|
$0.0717 | $0.0771 | $0.0673 | $131.22万 | $4,280.70万 | -6.88% |
| 137 |
LUNCTerra Classic
|
$0.000035 | $0.00003618 | $0.00003252 | $184.16万 | $2.41亿 | -3.07% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.93万 | $225.96万 | -1.75% |
| 236 |
JASMYJasmyCoin
|
$0.00326 | $0.00331 | $0.003 | $72.35万 | $1.59亿 | -1.21% |
| 267 |
ZILZilliqa
|
$0.001305 | $0.001423 | $0.001276 | $60.51万 | $2,882.18万 | -7.77% |
| 461 |
TLMAlien Worlds
|
$0.000921 | $0.000965 | $0.000863 | $24.63万 | $459.80万 | -4.46% |
| 565 |
ORCLBORCLB
|
$122.96 | $123.50 | $121.27 | $8.84万 | — | -0.41% |
| 457 |
JUVJuventus Fan Token
|
$0.226 | $0.234 | $0.214 | $25.11万 | $168.38万 | -3.00% |
| 196 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01465 | $96.21万 | $2.87亿 | -1.39% |
| 386 |
ROBOFabric Protocol
|
$0.004 | $0.0042 | $0.0036 | $34.28万 | $893.18万 | -4.08% |
| 514 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.33万 | $1,241.75万 | -3.64% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.24 | $162.55 | $156.01 | $2,548.62万 | $5,274.46万 | -1.30% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 223 |
SPKSpark
|
$0.013947 | $0.015075 | $0.013218 | $79.61万 | $2,472.19万 | -7.23% |
| 54 |
EUREUR
|
$1.0987 | $1.10 | $1.10 | $1,041.61万 | — | -0.31% |