FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
92	AEROAerodrome Finance	$0.635	$0.653	$0.6247	$197.76万	$5.18亿	0.33%
694	CRMBCRMB	$228.88	$229.76	$227.51	$3,388.34	—	-0.00%
496	GPSGoPlus	$0.00799	$0.00809	$0.00766	$14.92万	$1,454.56万	4.04%
379	CFGCentrifuge	$0.0944	$0.0971	$0.0935	$29.83万	$5,483.33万	0.53%
334	LUNCTerra Classic	$0.00004275	$0.00004366	$0.00004258	$36.35万	$2.90亿	-1.18%
547	CITYManchester City Fan Token	$0.271	$0.277	$0.268	$11.08万	$271.92万	-1.10%
425	JASMYJasmyCoin	$0.0038	$0.0038	$0.00367	$21.73万	$1.86亿	2.15%
489	ZILZilliqa	$0.001888	$0.001948	$0.001876	$15.57万	$3,896.45万	-1.77%
320	TLMAlien Worlds	$0.001185	$0.001235	$0.001175	$38.35万	$580.20万	-4.05%
582	ORCLBORCLB	$131.26	$131.49	$130.32	$7.51万	—	0.63%
564	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$9.32万	$198.14万	0.38%
203	SUNSUN	$0.0153	$0.01587	$0.01479	$72.71万	$2.94亿	-3.04%
451	ROBOFabric Protocol	$0.00507	$0.00509	$0.00493	$19.45万	$1,119.67万	1.60%
596	WAXPWAX	$0.0043	$0.00443	$0.0043	$5.74万	$1,545.47万	-2.72%
75	NVDABNVDAB	$204.99	$205.22	$202.62	$255.31万	—	0.85%
314	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
553	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
183	SPKSpark	$0.017137	$0.01847	$0.017054	$81.70万	$2,908.01万	-5.84%
51	EUREUR	$1.123	$1.14	$1.12	$485.24万	—	-0.61%