DIA

DIA · 美元计价

$0.1488

≈ ￥0.98208

0.68% ($0.00)

更新于 2026-11-03 20:40:02

24H 最高

$0.1489

24H 最低

$0.1414

今日开盘

$0.1478

24H 成交量

$12.61万

流通市值

$1,723.53万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6108	$0.627	$0.5895	$255.22万	$4.86亿	-0.93%
692	CRMBCRMB	$221.54	$232.83	$220.85	$2.08万	—	-3.18%
393	GPSGoPlus	$0.00823	$0.00854	$0.00782	$33.15万	$1,441.16万	-0.48%
176	CFGCentrifuge	$0.0933	$0.0951	$0.0889	$90.47万	$5,319.31万	-0.21%
171	LUNCTerra Classic	$0.00004153	$0.00004179	$0.00004012	$93.25万	$2.76亿	0.39%
460	CITYManchester City Fan Token	$0.261	$0.267	$0.254	$24.77万	$265.00万	-0.76%
548	JASMYJasmyCoin	$0.00371	$0.00376	$0.00361	$16.67万	$1.83亿	0.00%
450	ZILZilliqa	$0.00181	$0.001876	$0.001734	$26.03万	$3,746.26万	-2.00%
559	TLMAlien Worlds	$0.001132	$0.001132	$0.001083	$15.78万	$540.72万	1.89%
184	ORCLBORCLB	$117.29	$130.46	$116.85	$86.52万	—	-9.50%
384	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$33.89万	$190.14万	-0.77%
285	SUNSUN	$0.01569	$0.01582	$0.01543	$50.77万	$2.98亿	1.16%
498	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$20.44万	$1,079.20万	0.61%
658	WAXPWAX	$0.00417	$0.00425	$0.00408	$6.71万	$1,482.78万	-1.19%
30	NVDABNVDAB	$205.89	$210.18	$201.98	$1,553.59万	—	-0.44%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
337	SPKSpark	$0.016768	$0.016893	$0.0163	$40.72万	$2,803.83万	0.72%
29	EUREUR	$1.1191	$1.12	$1.11	$1,613.25万	—	-0.36%