Decred

DCR · 美元计价

$12.82

≈ ￥84.612

-2.36% (-$0.31)

更新于 2026-11-03 09:45:02

24H 最高

$13.16

24H 最低

$12.76

今日开盘

$13.13

24H 成交量

$15.35万

流通市值

$2.29亿

24H 涨跌额

(-$0.31)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5981	$0.6322	$0.5931	$337.63万	$4.86亿	-5.08%
680	CRMBCRMB	$225.59	$232.83	$222.87	$3.25万	—	-1.60%
163	GPSGoPlus	$0.00795	$0.00854	$0.00782	$103.44万	$1,441.16万	-1.12%
184	CFGCentrifuge	$0.0913	$0.0975	$0.091	$89.11万	$5,319.31万	-5.78%
196	LUNCTerra Classic	$0.00004058	$0.00004266	$0.00004034	$82.90万	$2.76亿	-4.41%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.83万	$265.00万	-4.10%
406	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$31.05万	$1.83亿	-3.17%
404	ZILZilliqa	$0.001788	$0.001893	$0.001734	$31.16万	$3,746.26万	-4.28%
480	TLMAlien Worlds	$0.001105	$0.001147	$0.001084	$22.07万	$540.72万	-3.49%
221	ORCLBORCLB	$119.93	$133.24	$118.37	$71.65万	—	-9.17%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.25万	$190.14万	-3.77%
218	SUNSUN	$0.01563	$0.01566	$0.01524	$72.22万	$2.98亿	2.56%
451	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.88万	$1,079.20万	-3.73%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.22万	$1,482.78万	-3.28%
32	NVDABNVDAB	$204.82	$210.18	$201.98	$1,508.90万	—	-1.29%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
354	SPKSpark	$0.016632	$0.017116	$0.01631	$38.80万	$2,803.83万	-1.92%
36	EUREUR	$1.1204	$1.12	$1.12	$1,118.16万	—	0.25%