Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 09:20:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
112	AEROAerodrome Finance	$0.556	$0.5893	$0.5556	$202.49万	$1.74亿	-3.89%
689	CRMBCRMB	$214.88	$217.81	$214.04	$2.35万	—	-0.60%
201	GPSGoPlus	$0.00798	$0.0088	$0.00762	$85.07万	$1,441.51万	2.57%
174	CFGCentrifuge	$0.0869	$0.0924	$0.0854	$103.50万	$5,159.99万	-4.19%
200	LUNCTerra Classic	$0.00003939	$0.00004058	$0.00003831	$85.09万	$2.71亿	0.61%
542	CITYManchester City Fan Token	$0.242	$0.246	$0.234	$17.39万	$242.04万	1.68%
237	JASMYJasmyCoin	$0.00377	$0.00388	$0.00353	$68.85万	$1.86亿	5.31%
69	ZILZilliqa	$0.001643	$0.002193	$0.001604	$553.32万	$3,436.84万	0.00%
630	TLMAlien Worlds	$0.001064	$0.001111	$0.001025	$9.78万	$525.90万	1.92%
259	ORCLBORCLB	$120.37	$120.66	$113.24	$59.57万	—	4.62%
548	JUVJuventus Fan Token	$0.237	$0.242	$0.233	$16.88万	$178.43万	1.28%
475	SUNSUN	$0.01534	$0.01543	$0.01524	$23.32万	$2.95亿	-0.45%
465	ROBOFabric Protocol	$0.00446	$0.00469	$0.00435	$24.61万	$1,016.57万	0.68%
643	WAXPWAX	$0.00378	$0.00389	$0.00364	$8.64万	$1,361.70万	2.44%
13	NVDABNVIDIA (bStocks Tokenized Stoc	$180.93	$181.97	$170.82	$5,505.97万	$5,274.46万	0.55%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
617	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
301	SPKSpark	$0.015883	$0.016457	$0.015426	$49.16万	$2,726.23万	0.86%
35	EUREUR	$1.1236	$1.14	$1.12	$1,390.70万	—	0.28%