Celo

CELO · 美元计价

$0.07211

≈ ￥0.475926

-0.58% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.07329

24H 最低

$0.07069

今日开盘

$0.07253

24H 成交量

$1,041.98万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
95	AEROAerodrome Finance	$0.6003	$0.627	$0.5895	$260.12万	$4.86亿	-2.91%
692	CRMBCRMB	$222.33	$232.83	$222.24	$2.14万	—	-3.01%
255	GPSGoPlus	$0.00817	$0.00854	$0.00782	$58.11万	$1,441.16万	-0.12%
179	CFGCentrifuge	$0.0931	$0.0951	$0.0889	$88.50万	$5,319.31万	-0.53%
172	LUNCTerra Classic	$0.00004124	$0.00004179	$0.00004012	$92.99万	$2.76亿	-0.51%
458	CITYManchester City Fan Token	$0.258	$0.267	$0.254	$23.86万	$265.00万	-1.90%
550	JASMYJasmyCoin	$0.00369	$0.00376	$0.00361	$16.27万	$1.83亿	-0.81%
437	ZILZilliqa	$0.001785	$0.001876	$0.001734	$26.92万	$3,746.26万	-2.88%
515	TLMAlien Worlds	$0.001115	$0.001129	$0.001083	$18.72万	$540.72万	0.27%
183	ORCLBORCLB	$118.05	$132.50	$117.82	$86.68万	—	-10.41%
393	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$32.39万	$190.14万	-1.54%
289	SUNSUN	$0.01576	$0.01582	$0.01543	$48.77万	$2.98亿	1.16%
454	ROBOFabric Protocol	$0.00488	$0.00502	$0.00474	$24.78万	$1,079.20万	-2.01%
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.87万	$1,482.78万	-1.66%
30	NVDABNVDAB	$205.1	$210.18	$201.98	$1,536.50万	—	-1.20%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
336	SPKSpark	$0.016581	$0.016893	$0.0163	$40.62万	$2,803.83万	-0.44%
35	EUREUR	$1.1193	$1.12	$1.11	$1,264.45万	—	-0.25%