PancakeSwap

CAKE · 美元计价

$1.825

≈ ￥12.045

-3.95% (-$0.08)

更新于 2026-11-03 16:55:01

24H 最高

$1.91

24H 最低

$1.82

今日开盘

$1.9

24H 成交量

$155.27万

流通市值

$5.94亿

24H 涨跌额

(-$0.08)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.5955	$0.627	$0.5895	$267.29万	$4.86亿	-4.37%
690	CRMBCRMB	$223.9	$232.83	$222.87	$2.14万	—	-2.12%
212	GPSGoPlus	$0.008	$0.00854	$0.00782	$73.70万	$1,441.16万	-1.11%
179	CFGCentrifuge	$0.09	$0.0951	$0.0889	$92.21万	$5,319.31万	-4.05%
172	LUNCTerra Classic	$0.00004069	$0.00004179	$0.00004012	$97.73万	$2.76亿	-2.19%
463	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.88万	$265.00万	-4.14%
516	JASMYJasmyCoin	$0.00365	$0.00376	$0.00361	$18.36万	$1.83亿	-2.67%
408	ZILZilliqa	$0.001766	$0.001876	$0.001734	$31.26万	$3,746.26万	-3.97%
537	TLMAlien Worlds	$0.0011	$0.001129	$0.001083	$17.41万	$540.72万	-1.79%
194	ORCLBORCLB	$119.44	$132.97	$118.37	$82.67万	—	-10.05%
399	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.25万	$190.14万	-2.69%
249	SUNSUN	$0.01563	$0.01577	$0.01538	$59.19万	$2.98亿	1.63%
451	ROBOFabric Protocol	$0.00481	$0.00502	$0.00474	$25.46万	$1,079.20万	-3.22%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.86万	$1,482.78万	-3.07%
29	NVDABNVDAB	$204.04	$210.18	$201.98	$1,516.11万	—	-1.59%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
329	SPKSpark	$0.016428	$0.016893	$0.0163	$41.54万	$2,803.83万	-2.09%
39	EUREUR	$1.1212	$1.12	$1.12	$1,025.52万	—	-0.19%