Biconomy

BICO · 美元计价

$0.01402

≈ ￥0.092532

-2.84% (-$0.00)

更新于 2026-11-08 13:00:02

24H 最高

$0.01458

24H 最低

$0.014

今日开盘

$0.01443

24H 成交量

$16.15万

流通市值

$1,416.93万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
59	AEROAerodrome Finance	$0.6041	$0.633	$0.5908	$281.36万	$1.88亿	-0.77%
689	CRMBCRMB	$213.67	$214.65	$213.28	$3,039.23	—	0.08%
495	GPSGoPlus	$0.00798	$0.00837	$0.00797	$12.49万	$1,446.72万	-3.51%
260	CFGCentrifuge	$0.0946	$0.0978	$0.0944	$43.33万	$5,511.44万	-2.27%
152	LUNCTerra Classic	$0.00003973	$0.00004123	$0.00003972	$82.59万	$2.72亿	-2.96%
181	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.19万	$246.72万	-1.99%
506	JASMYJasmyCoin	$0.00359	$0.0037	$0.00358	$11.86万	$1.78亿	-2.45%
133	ZILZilliqa	$0.001662	$0.001857	$0.001647	$90.81万	$3,426.54万	-6.79%
626	TLMAlien Worlds	$0.001062	$0.001101	$0.00106	$3.17万	$526.03万	-3.28%
629	ORCLBORCLB	$115.54	$116.31	$115.41	$3.09万	—	-0.47%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.24万	$180.96万	-1.22%
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.85万	$2.97亿	-0.39%
466	ROBOFabric Protocol	$0.00465	$0.00488	$0.00463	$14.87万	$1,040.25万	-4.52%
592	WAXPWAX	$0.00383	$0.00397	$0.00382	$5.70万	$1,372.36万	-3.53%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.08	$188.64	$186.86	$209.10万	$5,274.46万	-0.43%
281	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
527	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
409	SPKSpark	$0.015885	$0.016303	$0.015849	$19.51万	$2,709.34万	-2.12%
32	EUREUR	$1.1152	$1.12	$1.12	$690.60万	—	-0.05%