Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-04 02:50:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6149	$0.6219	$0.5895	$244.16万	$4.70亿	2.16%
689	CRMBCRMB	$223.14	$230.47	$215.49	$2.35万	—	-3.18%
467	GPSGoPlus Security	$0.00831	$0.00853	$0.00782	$21.07万	$5,018.51万	4.01%
220	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.47万	$3,500.88万	-0.43%
167	LUNCTerra Classic	$0.00004108	$0.00004166	$0.00004012	$92.10万	$2.26亿	1.26%
532	CITYManchester City Fan Token	$0.264	$0.265	$0.254	$16.01万	$265.00万	1.93%
437	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$25.70万	$1.85亿	2.17%
519	ZILZilliqa	$0.00179	$0.001827	$0.001751	$17.08万	$3,508.66万	-0.45%
534	TLMAlien Worlds	$0.001137	$0.001169	$0.001083	$15.85万	$540.72万	3.65%
182	ORCLBORCLB	$127.26	$128.14	$116.85	$83.58万	—	4.63%
523	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$16.69万	$190.14万	1.58%
351	SUNSun Token	$0.01571	$0.01582	$0.01548	$36.84万	$3.03亿	0.83%
512	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.56万	$1,079.20万	2.27%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.51万	$1,482.78万	0.48%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.12	$209.35	$201.98	$1,531.67万	$5,274.46万	0.99%
329	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
268	SPKSpark	$0.016383	$0.016876	$0.0163	$52.76万	$5,634.14万	-0.13%
25	EUREUR	$1.1204	$1.12	$1.11	$1,550.97万	—	-0.05%