API3

API3 · 美元计价

$0.2363

≈ ￥1.5596

-0.96% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2386

24H 成交量

$17.74万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.6447	$0.653	$0.6247	$219.35万	$5.18亿	2.32%
692	CRMBCRMB	$229.07	$229.76	$228.55	$3,484.29	—	-0.17%
507	GPSGoPlus	$0.00803	$0.00809	$0.00774	$14.27万	$1,454.56万	3.61%
370	CFGCentrifuge	$0.0946	$0.0971	$0.0935	$29.59万	$5,483.33万	0.85%
330	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$36.64万	$2.90亿	-1.06%
543	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.15万	$271.92万	-0.37%
419	JASMYJasmyCoin	$0.0038	$0.00382	$0.00367	$22.43万	$1.86亿	2.15%
497	ZILZilliqa	$0.001905	$0.001948	$0.001876	$14.74万	$3,896.45万	-0.57%
319	TLMAlien Worlds	$0.001188	$0.001235	$0.001175	$37.97万	$580.20万	-3.81%
582	ORCLBORCLB	$131.32	$131.49	$130.42	$7.45万	—	0.69%
560	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.10万	$198.14万	-0.37%
200	SUNSUN	$0.0153	$0.01584	$0.01479	$72.52万	$2.94亿	-3.41%
434	ROBOFabric Protocol	$0.00514	$0.00515	$0.00494	$21.15万	$1,119.67万	3.21%
597	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.71万	$1,545.47万	-2.27%
75	NVDABNVDAB	$205.3	$205.34	$203.09	$253.31万	—	1.09%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
551	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
207	SPKSpark	$0.017195	$0.018366	$0.017054	$70.39万	$2,908.01万	-5.42%
48	EUREUR	$1.1227	$1.14	$1.12	$486.14万	—	-0.62%