Adventure Gold

AGLD · 美元计价

$0.1857

≈ ￥1.2256

-0.80% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.1925

24H 最低

$0.1827

今日开盘

$0.1872

24H 成交量

$17.52万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.5998	$0.6322	$0.5931	$329.40万	$4.86亿	-4.20%
679	CRMBCRMB	$225.71	$232.83	$222.87	$3.27万	—	-1.17%
164	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.81万	$1,441.16万	0.38%
179	CFGCentrifuge	$0.092	$0.0979	$0.091	$93.22万	$5,319.31万	-1.29%
195	LUNCTerra Classic	$0.00004039	$0.00004266	$0.00004034	$82.75万	$2.76亿	-4.22%
476	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.39万	$265.00万	-4.10%
395	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$33.29万	$1.83亿	-3.44%
413	ZILZilliqa	$0.001802	$0.001893	$0.001734	$30.94万	$3,746.26万	-3.12%
445	TLMAlien Worlds	$0.001107	$0.001159	$0.001084	$26.88万	$540.72万	-4.16%
230	ORCLBORCLB	$119.2	$133.24	$118.62	$69.48万	—	-9.04%
419	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$29.83万	$190.14万	-3.42%
220	SUNSUN	$0.01559	$0.01566	$0.01521	$73.58万	$2.98亿	1.83%
412	ROBOFabric Protocol	$0.00487	$0.00516	$0.00478	$30.96万	$1,079.20万	-3.37%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.41万	$1,482.78万	-2.35%
35	NVDABNVDAB	$202.63	$210.18	$201.98	$1,403.95万	—	-0.83%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
352	SPKSpark	$0.016565	$0.017116	$0.01631	$39.27万	$2,803.83万	-1.54%
34	EUREUR	$1.1206	$1.12	$1.12	$1,415.70万	—	0.22%