Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5957	$0.6322	$0.5925	$340.53万	$4.86亿	-5.28%
691	CRMBCRMB	$225.06	$232.83	$222.87	$2.09万	—	-1.84%
165	GPSGoPlus	$0.00796	$0.00854	$0.00782	$105.25万	$1,441.16万	-0.50%
181	CFGCentrifuge	$0.0899	$0.0972	$0.0897	$91.22万	$5,319.31万	-7.22%
180	LUNCTerra Classic	$0.00004049	$0.00004266	$0.00004012	$91.81万	$2.76亿	-4.93%
462	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.38万	$265.00万	-4.83%
405	JASMYJasmyCoin	$0.00363	$0.00388	$0.00361	$31.96万	$1.83亿	-5.71%
397	ZILZilliqa	$0.001765	$0.001892	$0.001734	$33.05万	$3,746.26万	-6.71%
505	TLMAlien Worlds	$0.001095	$0.001144	$0.001084	$20.12万	$540.72万	-4.20%
217	ORCLBORCLB	$119.89	$133.24	$118.37	$72.69万	—	-9.93%
414	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.68万	$190.14万	-3.77%
244	SUNSUN	$0.01569	$0.0157	$0.01525	$62.30万	$2.98亿	1.82%
445	ROBOFabric Protocol	$0.00486	$0.00513	$0.00478	$26.74万	$1,079.20万	-4.71%
657	WAXPWAX	$0.00411	$0.0043	$0.0041	$6.58万	$1,482.78万	-4.42%
31	NVDABNVDAB	$203.97	$210.18	$201.98	$1,488.81万	—	-1.95%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
341	SPKSpark	$0.016456	$0.017106	$0.01631	$40.94万	$2,803.83万	-3.73%
38	EUREUR	$1.1205	$1.12	$1.12	$1,079.21万	—	0.22%