Aave

AAVE · 美元计价

$125.4

≈ ￥827.64

-6.13% (-$8.19)

更新于 2026-11-03 14:50:02

24H 最高

$134.47

24H 最低

$123.90

今日开盘

$133.59

24H 成交量

$2,077.97万

流通市值

$19.63亿

24H 涨跌额

(-$8.19)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
101	AEROAerodrome Finance	$0.5924	$0.627	$0.5922	$255.50万	$4.86亿	-3.61%
690	CRMBCRMB	$224.77	$232.83	$222.87	$2.12万	—	-1.93%
164	GPSGoPlus	$0.00792	$0.00854	$0.00782	$102.91万	$1,441.16万	-0.13%
178	CFGCentrifuge	$0.0896	$0.0951	$0.0896	$91.89万	$5,319.31万	-4.38%
165	LUNCTerra Classic	$0.0000406	$0.00004213	$0.00004012	$102.06万	$2.76亿	-3.10%
465	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.03万	$265.00万	-4.14%
474	JASMYJasmyCoin	$0.00364	$0.00378	$0.00361	$22.65万	$1.83亿	-3.70%
400	ZILZilliqa	$0.001767	$0.001876	$0.001734	$32.27万	$3,746.26万	-3.81%
524	TLMAlien Worlds	$0.001091	$0.001132	$0.001084	$18.67万	$540.72万	-2.85%
194	ORCLBORCLB	$119.5	$133.16	$118.37	$81.42万	—	-9.86%
405	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.97万	$190.14万	-2.32%
239	SUNSUN	$0.01565	$0.01577	$0.01525	$61.45万	$2.98亿	2.42%
449	ROBOFabric Protocol	$0.00478	$0.00502	$0.00478	$26.06万	$1,079.20万	-4.02%
655	WAXPWAX	$0.0041	$0.00425	$0.0041	$6.36万	$1,482.78万	-2.61%
30	NVDABNVDAB	$203.21	$210.18	$201.98	$1,506.81万	—	-2.24%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
335	SPKSpark	$0.016357	$0.016893	$0.01631	$41.31万	$2,803.83万	-2.08%
37	EUREUR	$1.1206	$1.12	$1.12	$1,065.78万	—	0.08%